Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 104.0 104.5 102.75 104.5 8000.00
04 Mar, 2024 106.5 107.9 104.0 104.0 32 Thousand
02 Mar, 2024 103.5 104.0 102.55 104.0 7000.00
01 Mar, 2024 105.95 107.5 104.0 104.0 46 Thousand
29 Feb, 2024 101.55 104.45 99.1 103.05 37 Thousand
28 Feb, 2024 107.5 109.0 100.5 104.2 113 Thousand
27 Feb, 2024 107.2 107.2 100.5 103.15 104 Thousand
26 Feb, 2024 107.0 109.75 106.7 107.05 12 Thousand
23 Feb, 2024 109.0 110.4 107.0 108.5 33 Thousand
22 Feb, 2024 110.0 112.0 108.5 109.0 30 Thousand