Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 101.0 101.0 99.9 101.0 9000.00
04 Apr, 2024 101.0 102.0 100.0 100.0 14 Thousand
03 Apr, 2024 95.5 100.9 95.5 99.07 35 Thousand
02 Apr, 2024 94.9 95.75 94.5 95.75 8000.00
01 Apr, 2024 91.0 91.0 85.1 91.0 22 Thousand
28 Mar, 2024 84.6 90.0 84.2 86.1 47 Thousand
27 Mar, 2024 89.0 89.45 85.0 85.4 48 Thousand
26 Mar, 2024 87.25 89.5 86.0 86.9 54 Thousand
22 Mar, 2024 92.0 93.8 89.5 91.55 38 Thousand
21 Mar, 2024 91.1 92.05 91.0 91.45 33 Thousand