Maiden Forgings Limited (MAIDEN.BO)

INR 70.72

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 93.9 93.9 92.55 92.8 16 Thousand
28 Aug, 2024 94.0 94.75 92.55 94.75 21 Thousand
27 Aug, 2024 94.95 94.95 92.0 93.7 33 Thousand
26 Aug, 2024 93.3 96.9 92.4 92.45 43 Thousand
23 Aug, 2024 93.5 97.4 93.5 94.25 25 Thousand
22 Aug, 2024 94.75 98.0 94.45 94.5 37 Thousand
21 Aug, 2024 93.5 94.5 92.3 92.65 18 Thousand
20 Aug, 2024 92.3 93.0 91.5 92.6 7000.00
19 Aug, 2024 94.7 94.7 91.5 91.7 12 Thousand
16 Aug, 2024 91.15 93.5 91.15 92.0 9000.00