Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 105.25 107.85 104.0 106.6 33 Thousand
22 Apr, 2024 100.0 108.99 100.0 105.12 95 Thousand
19 Apr, 2024 100.0 101.5 97.0 99.99 17 Thousand
18 Apr, 2024 99.51 104.75 99.22 100.06 40 Thousand
16 Apr, 2024 100.15 102.0 99.51 99.51 15 Thousand
15 Apr, 2024 98.0 103.5 96.25 100.96 55 Thousand
12 Apr, 2024 108.99 111.82 103.51 106.0 31 Thousand
10 Apr, 2024 106.69 107.0 103.69 106.5 42 Thousand
09 Apr, 2024 111.45 111.45 102.4 102.8 29 Thousand
08 Apr, 2024 108.0 113.0 102.21 104.98 75 Thousand