Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 99.2 101.25 98.0 98.0 20 Thousand
07 May, 2024 100.9 101.9 98.5 98.8 31 Thousand
06 May, 2024 97.55 101.0 97.5 100.6 18 Thousand
03 May, 2024 99.55 101.8 99.0 100.0 26 Thousand
02 May, 2024 101.0 103.6 98.0 99.5 23 Thousand
30 Apr, 2024 105.25 105.25 100.5 102.15 20 Thousand
29 Apr, 2024 105.0 105.0 103.0 103.0 8000.00
26 Apr, 2024 105.0 106.79 104.4 105.4 15 Thousand
25 Apr, 2024 107.0 107.45 105.1 105.1 11 Thousand
24 Apr, 2024 108.0 108.0 105.27 106.98 11 Thousand