Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 80.0 | 80.78 | 78.02 | 79.72 | 18 Thousand |
| 24 Oct, 2024 | 80.0 | 81.5 | 80.0 | 80.1 | 5000.00 |
| 23 Oct, 2024 | 83.99 | 83.99 | 79.51 | 80.1 | 14 Thousand |
| 22 Oct, 2024 | 83.0 | 84.99 | 80.75 | 82.95 | 8000.00 |
| 21 Oct, 2024 | 84.0 | 87.9 | 83.05 | 86.0 | 6000.00 |
| 18 Oct, 2024 | 82.65 | 86.85 | 82.0 | 84.18 | 13 Thousand |
| 17 Oct, 2024 | 86.1 | 86.1 | 86.0 | 86.0 | 5000.00 |
| 16 Oct, 2024 | 86.3 | 87.0 | 86.0 | 86.13 | 5000.00 |
| 15 Oct, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 1000.00 |
| 14 Oct, 2024 | 87.5 | 87.5 | 87.0 | 87.0 | 2000.00 |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ