Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 98.0 98.95 95.0 96.85 25 Thousand
21 May, 2024 100.5 103.9 100.5 101.0 9000.00
18 May, 2024 102.0 103.95 101.0 102.55 5000.00
17 May, 2024 98.7 102.0 98.7 102.0 28 Thousand
16 May, 2024 96.3 99.9 96.3 98.25 19 Thousand
15 May, 2024 98.0 98.0 96.85 97.45 3000.00
14 May, 2024 94.0 98.0 94.0 97.25 13 Thousand
13 May, 2024 93.6 94.0 91.5 94.0 15 Thousand
10 May, 2024 91.3 95.9 90.15 94.75 21 Thousand
09 May, 2024 96.5 100.0 86.15 92.3 44 Thousand