Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 87.0 | 89.0 | 84.0 | 88.0 | 21 Thousand |
| 10 Oct, 2024 | 89.0 | 89.9 | 88.65 | 88.68 | 8000.00 |
| 09 Oct, 2024 | 86.55 | 88.0 | 85.1 | 88.0 | 6000.00 |
| 08 Oct, 2024 | 80.7 | 84.88 | 80.7 | 84.69 | 13 Thousand |
| 07 Oct, 2024 | 86.25 | 87.0 | 76.6 | 83.8 | 44 Thousand |
| 04 Oct, 2024 | 89.79 | 90.0 | 88.0 | 88.14 | 22 Thousand |
| 03 Oct, 2024 | 88.75 | 90.0 | 87.99 | 88.0 | 41 Thousand |
| 01 Oct, 2024 | 89.0 | 90.0 | 88.8 | 89.28 | 18 Thousand |
| 30 Sep, 2024 | 88.6 | 90.98 | 88.6 | 88.9 | 15 Thousand |
| 27 Sep, 2024 | 89.05 | 90.99 | 89.05 | 90.0 | 16 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ