INR 70.72
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 86.8 | 88.79 | 86.8 | 87.13 | 18 Thousand |
08 Nov, 2024 | 84.0 | 87.05 | 82.15 | 86.8 | 33 Thousand |
07 Nov, 2024 | 82.0 | 84.0 | 81.5 | 81.6 | 8000.00 |
06 Nov, 2024 | 82.49 | 84.8 | 81.6 | 83.1 | 14 Thousand |
05 Nov, 2024 | 83.8 | 83.8 | 81.7 | 82.49 | 12 Thousand |
04 Nov, 2024 | 83.5 | 85.0 | 81.41 | 83.89 | 12 Thousand |
01 Nov, 2024 | 80.75 | 83.0 | 80.75 | 82.15 | 5000.00 |
31 Oct, 2024 | 81.0 | 82.0 | 81.0 | 81.05 | 9000.00 |
30 Oct, 2024 | 81.0 | 84.75 | 79.71 | 80.02 | 22 Thousand |
29 Oct, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 1000.00 |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ