Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 93.98 94.4 91.13 94.01 24 Thousand
19 Jun, 2024 95.0 95.0 91.0 92.85 55 Thousand
18 Jun, 2024 95.5 95.5 93.3 94.98 10 Thousand
14 Jun, 2024 92.6 95.89 92.6 93.96 34 Thousand
13 Jun, 2024 94.5 94.5 92.0 93.77 37 Thousand
12 Jun, 2024 95.0 96.5 94.0 94.0 16 Thousand
11 Jun, 2024 90.55 96.99 90.55 95.4 33 Thousand
10 Jun, 2024 94.5 95.0 91.05 94.75 9000.00
07 Jun, 2024 94.0 94.7 92.0 92.5 9000.00
06 Jun, 2024 91.75 94.9 91.6 92.5 22 Thousand