Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 86.8 | 88.79 | 86.8 | 87.13 | 18 Thousand |
| 08 Nov, 2024 | 84.0 | 87.05 | 82.15 | 86.8 | 33 Thousand |
| 07 Nov, 2024 | 82.0 | 84.0 | 81.5 | 81.6 | 8000.00 |
| 06 Nov, 2024 | 82.49 | 84.8 | 81.6 | 83.1 | 14 Thousand |
| 05 Nov, 2024 | 83.8 | 83.8 | 81.7 | 82.49 | 12 Thousand |
| 04 Nov, 2024 | 83.5 | 85.0 | 81.41 | 83.89 | 12 Thousand |
| 01 Nov, 2024 | 80.75 | 83.0 | 80.75 | 82.15 | 5000.00 |
| 31 Oct, 2024 | 81.0 | 82.0 | 81.0 | 81.05 | 9000.00 |
| 30 Oct, 2024 | 81.0 | 84.75 | 79.71 | 80.02 | 22 Thousand |
| 29 Oct, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 1000.00 |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ