Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 80.1 | 80.1 | 77.6 | 77.97 | 21 Thousand |
| 22 Nov, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 3000.00 |
| 21 Nov, 2024 | 77.51 | 81.25 | 77.5 | 80.8 | 11 Thousand |
| 19 Nov, 2024 | 78.0 | 79.0 | 78.0 | 78.51 | 17 Thousand |
| 18 Nov, 2024 | 78.23 | 80.3 | 78.23 | 79.0 | 7000.00 |
| 14 Nov, 2024 | 79.0 | 82.0 | 79.0 | 80.5 | 15 Thousand |
| 13 Nov, 2024 | 85.0 | 85.0 | 81.1 | 81.21 | 17 Thousand |
| 12 Nov, 2024 | 87.1 | 87.1 | 85.0 | 85.0 | 4000.00 |
| 11 Nov, 2024 | 86.8 | 88.79 | 86.8 | 87.13 | 18 Thousand |
| 08 Nov, 2024 | 84.0 | 87.05 | 82.15 | 86.8 | 33 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ