Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 72.55 | 76.58 | 72.55 | 75.5 | 8000.00 |
| 20 Dec, 2024 | 75.02 | 76.8 | 75.02 | 75.02 | 17 Thousand |
| 19 Dec, 2024 | 72.05 | 75.95 | 72.05 | 75.94 | 13 Thousand |
| 18 Dec, 2024 | 75.1 | 76.97 | 75.1 | 75.38 | 20 Thousand |
| 17 Dec, 2024 | 75.01 | 77.95 | 75.01 | 76.25 | 21 Thousand |
| 16 Dec, 2024 | 78.0 | 78.25 | 75.0 | 76.78 | 18 Thousand |
| 13 Dec, 2024 | 76.65 | 79.95 | 76.5 | 77.64 | 26 Thousand |
| 12 Dec, 2024 | 79.1 | 79.5 | 77.52 | 78.44 | 39 Thousand |
| 11 Dec, 2024 | 80.7 | 80.7 | 79.22 | 79.81 | 19 Thousand |
| 10 Dec, 2024 | 80.85 | 82.0 | 80.5 | 81.98 | 12 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ