Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 69.5 | 71.0 | 67.0 | 71.0 | 19 Thousand |
| 23 May, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 22 May, 2025 | 78.78 | 78.78 | 76.0 | 76.0 | 11 Thousand |
| 21 May, 2025 | 78.0 | 78.0 | 76.6 | 78.0 | 15 Thousand |
| 20 May, 2025 | 72.37 | 74.49 | 70.01 | 74.49 | 6000.00 |
| 19 May, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 2000.00 |
| 16 May, 2025 | 68.2 | 71.99 | 68.2 | 71.99 | 14 Thousand |
| 15 May, 2025 | 70.0 | 70.0 | 65.1 | 68.11 | 19 Thousand |
| 14 May, 2025 | 66.1 | 66.6 | 66.0 | 66.6 | 13 Thousand |
| 13 May, 2025 | 69.0 | 69.0 | 66.25 | 66.81 | 5000.00 |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ