Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 68.2 | 71.99 | 68.2 | 71.99 | 14 Thousand |
| 15 May, 2025 | 70.0 | 70.0 | 65.1 | 68.11 | 19 Thousand |
| 14 May, 2025 | 66.1 | 66.6 | 66.0 | 66.6 | 13 Thousand |
| 13 May, 2025 | 69.0 | 69.0 | 66.25 | 66.81 | 5000.00 |
| 12 May, 2025 | 69.52 | 69.52 | 69.0 | 69.0 | 4000.00 |
| 09 May, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 1000.00 |
| 08 May, 2025 | 65.51 | 66.0 | 65.0 | 65.8 | 9000.00 |
| 07 May, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 1000.00 |
| 06 May, 2025 | 68.1 | 68.1 | 66.4 | 66.7 | 4000.00 |
| 05 May, 2025 | 71.0 | 71.0 | 69.5 | 69.6 | 4000.00 |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ