Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 73.05 78.4 73.05 74.8 45 Thousand
02 Jan, 2025 75.0 75.64 74.5 74.6 11 Thousand
01 Jan, 2025 72.55 78.0 72.55 75.1 13 Thousand
31 Dec, 2024 77.8 77.82 77.74 77.74 8000.00
30 Dec, 2024 84.0 84.0 77.0 77.83 17 Thousand
27 Dec, 2024 71.31 80.0 71.0 76.95 55 Thousand
26 Dec, 2024 74.64 74.9 72.7 73.02 15 Thousand
24 Dec, 2024 75.26 75.97 73.0 74.64 33 Thousand
23 Dec, 2024 72.55 76.58 72.55 75.5 8000.00
20 Dec, 2024 75.02 76.8 75.02 75.02 17 Thousand