Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 74.0 | 74.2 | 72.5 | 72.76 | 28 Thousand |
| 17 Apr, 2025 | 71.51 | 73.99 | 71.51 | 72.25 | 4000.00 |
| 16 Apr, 2025 | 70.0 | 72.0 | 69.3 | 72.0 | 15 Thousand |
| 15 Apr, 2025 | 68.5 | 70.0 | 68.5 | 70.0 | 18 Thousand |
| 11 Apr, 2025 | 68.6 | 68.6 | 68.5 | 68.5 | 22 Thousand |
| 09 Apr, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1000.00 |
| 08 Apr, 2025 | 66.55 | 67.43 | 66.3 | 66.3 | 6000.00 |
| 07 Apr, 2025 | 62.12 | 67.7 | 62.0 | 64.33 | 43 Thousand |
| 04 Apr, 2025 | 70.0 | 70.0 | 68.0 | 68.5 | 30 Thousand |
| 03 Apr, 2025 | 67.0 | 69.3 | 67.0 | 68.96 | 6000.00 |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ