Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 83.53 85.1 83.53 84.78 26 Thousand
04 Dec, 2024 82.05 82.05 80.5 81.1 12 Thousand
03 Dec, 2024 79.5 82.8 78.58 82.0 8000.00
02 Dec, 2024 81.0 81.05 80.0 80.85 14 Thousand
29 Nov, 2024 80.4 81.0 79.5 81.0 8000.00
28 Nov, 2024 81.0 82.0 80.4 80.4 12 Thousand
27 Nov, 2024 80.0 81.0 79.15 80.0 8000.00
26 Nov, 2024 78.04 80.01 78.0 78.5 12 Thousand
25 Nov, 2024 80.1 80.1 77.6 77.97 21 Thousand
22 Nov, 2024 82.0 82.0 80.0 80.0 3000.00