Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 68.1 | 68.1 | 66.4 | 66.7 | 4000.00 |
| 05 May, 2025 | 71.0 | 71.0 | 69.5 | 69.6 | 4000.00 |
| 02 May, 2025 | 70.01 | 70.72 | 70.01 | 70.72 | 7000.00 |
| 30 Apr, 2025 | 71.3 | 73.9 | 71.3 | 73.58 | 20 Thousand |
| 29 Apr, 2025 | 72.5 | 74.6 | 71.0 | 73.92 | 24 Thousand |
| 28 Apr, 2025 | 69.99 | 73.0 | 69.99 | 71.75 | 17 Thousand |
| 25 Apr, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
| 24 Apr, 2025 | 70.11 | 71.25 | 70.1 | 70.13 | 7000.00 |
| 23 Apr, 2025 | 73.0 | 73.0 | 72.5 | 72.5 | 8000.00 |
| 22 Apr, 2025 | 72.7 | 72.7 | 71.5 | 71.83 | 17 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ