Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 93.0 93.29 89.0 90.08 41 Thousand
30 Aug, 2024 92.2 92.5 91.0 91.95 20 Thousand
29 Aug, 2024 93.9 93.9 92.55 92.8 16 Thousand
28 Aug, 2024 94.0 94.75 92.55 94.75 21 Thousand
27 Aug, 2024 94.95 94.95 92.0 93.7 33 Thousand
26 Aug, 2024 93.3 96.9 92.4 92.45 43 Thousand
23 Aug, 2024 93.5 97.4 93.5 94.25 25 Thousand
22 Aug, 2024 94.75 98.0 94.45 94.5 37 Thousand
21 Aug, 2024 93.5 94.5 92.3 92.65 18 Thousand
20 Aug, 2024 92.3 93.0 91.5 92.6 7000.00