Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 70.35 | 70.35 | 69.95 | 69.95 | 9000.00 |
| 20 Jan, 2025 | 70.0 | 70.25 | 69.4 | 70.0 | 8000.00 |
| 17 Jan, 2025 | 70.12 | 71.5 | 68.8 | 71.5 | 15 Thousand |
| 16 Jan, 2025 | 71.0 | 71.78 | 69.0 | 70.11 | 16 Thousand |
| 15 Jan, 2025 | 70.01 | 70.01 | 69.88 | 69.88 | 5000.00 |
| 14 Jan, 2025 | 70.05 | 70.99 | 69.31 | 69.88 | 17 Thousand |
| 13 Jan, 2025 | 73.0 | 73.0 | 71.0 | 71.0 | 12 Thousand |
| 10 Jan, 2025 | 72.25 | 73.0 | 71.99 | 73.0 | 30 Thousand |
| 09 Jan, 2025 | 72.0 | 74.95 | 72.0 | 74.0 | 11 Thousand |
| 08 Jan, 2025 | 75.9 | 75.9 | 72.0 | 72.05 | 11 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ