Maiden Forgings Limited (MAIDEN.BO)

INR 75.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 91.0 91.0 87.0 91.0 37 Thousand
19 Mar, 2024 91.8 91.8 90.0 90.1 4000.00
18 Mar, 2024 94.9 95.0 91.5 91.75 14 Thousand
15 Mar, 2024 88.0 98.95 88.0 95.05 53 Thousand
14 Mar, 2024 87.5 95.6 86.25 93.55 55 Thousand
13 Mar, 2024 90.0 90.0 82.6 84.5 90 Thousand
12 Mar, 2024 99.0 99.0 85.1 92.4 67 Thousand
11 Mar, 2024 103.75 104.2 99.0 99.0 17 Thousand
07 Mar, 2024 100.0 103.85 100.0 103.75 8000.00
06 Mar, 2024 102.05 102.05 99.0 100.9 18 Thousand