Maiden Forgings Limited (MAIDEN.BO)

INR 70.72

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 91.15 93.5 91.15 92.0 9000.00
14 Aug, 2024 91.1 93.45 90.55 91.0 15 Thousand
13 Aug, 2024 93.95 93.95 90.0 90.55 24 Thousand
12 Aug, 2024 96.35 96.35 92.1 93.95 14 Thousand
09 Aug, 2024 92.55 96.95 92.55 94.1 16 Thousand
08 Aug, 2024 96.95 97.0 92.35 94.0 14 Thousand
07 Aug, 2024 95.35 95.35 94.0 94.0 9000.00
06 Aug, 2024 96.8 99.8 93.85 93.85 18 Thousand
05 Aug, 2024 95.4 96.4 91.0 95.0 71 Thousand
02 Aug, 2024 96.05 100.0 95.5 98.4 32 Thousand