Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 98.7 | 102.0 | 98.7 | 102.0 | 28 Thousand |
| 16 May, 2024 | 96.3 | 99.9 | 96.3 | 98.25 | 19 Thousand |
| 15 May, 2024 | 98.0 | 98.0 | 96.85 | 97.45 | 3000.00 |
| 14 May, 2024 | 94.0 | 98.0 | 94.0 | 97.25 | 13 Thousand |
| 13 May, 2024 | 93.6 | 94.0 | 91.5 | 94.0 | 15 Thousand |
| 10 May, 2024 | 91.3 | 95.9 | 90.15 | 94.75 | 21 Thousand |
| 09 May, 2024 | 96.5 | 100.0 | 86.15 | 92.3 | 44 Thousand |
| 08 May, 2024 | 99.2 | 101.25 | 98.0 | 98.0 | 20 Thousand |
| 07 May, 2024 | 100.9 | 101.9 | 98.5 | 98.8 | 31 Thousand |
| 06 May, 2024 | 97.55 | 101.0 | 97.5 | 100.6 | 18 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ