Maiden Forgings Limited (MAIDEN.BO)
INR 70.72
(-3.89%)
INR 70.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 110.0 | 113.95 | 110.0 | 110.0 | 20 Thousand |
| 31 Jan, 2024 | 110.1 | 112.15 | 109.8 | 111.4 | 44 Thousand |
| 30 Jan, 2024 | 117.0 | 117.0 | 111.0 | 111.0 | 27 Thousand |
| 29 Jan, 2024 | 111.05 | 112.5 | 110.3 | 112.15 | 42 Thousand |
| 25 Jan, 2024 | 115.8 | 115.8 | 111.8 | 112.0 | 28 Thousand |
| 24 Jan, 2024 | 113.0 | 114.85 | 111.75 | 111.8 | 18 Thousand |
| 23 Jan, 2024 | 116.95 | 118.8 | 110.0 | 112.0 | 34 Thousand |
| 20 Jan, 2024 | 119.0 | 119.0 | 114.85 | 116.95 | 21 Thousand |
| 19 Jan, 2024 | 120.0 | 121.0 | 115.5 | 118.2 | 33 Thousand |
| 18 Jan, 2024 | 113.6 | 115.9 | 111.75 | 114.0 | 25 Thousand |
OMTK
PEG
VNPKF
KGTFF
GCOR
IVQ