Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12113.5 12810.95 11725.4 12335.55 5495.00
18 Oct, 2024 11600.0 11989.6 11000.0 11591.9 1867.00
17 Oct, 2024 11688.45 11688.45 11001.05 11079.0 442.00
16 Oct, 2024 11630.0 11709.75 11400.0 11441.75 597.00
15 Oct, 2024 11399.9 11846.15 11114.95 11616.6 1546.00
14 Oct, 2024 11444.2 11444.2 11015.9 11037.85 307.00
11 Oct, 2024 11266.1 11353.85 10958.0 11118.5 374.00
10 Oct, 2024 11418.15 11563.05 11216.0 11266.05 455.00
09 Oct, 2024 11355.45 11549.0 11148.35 11477.95 587.00
08 Oct, 2024 10888.95 11320.55 10808.6 11283.05 613.00