Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9455.0 9455.0 9250.0 9323.65 531.00
16 Jan, 2025 9081.0 9499.0 9081.0 9470.95 742.00
15 Jan, 2025 9240.0 9732.9 9209.0 9346.35 1590.00
14 Jan, 2025 9010.05 9306.3 9010.05 9230.05 169.00
13 Jan, 2025 9500.0 9500.0 8994.0 9038.65 635.00
10 Jan, 2025 9550.05 9550.05 9330.0 9432.6 356.00
09 Jan, 2025 9599.7 9651.25 9528.25 9545.25 246.00
08 Jan, 2025 9500.35 9641.2 9450.1 9605.8 173.00
07 Jan, 2025 9383.0 9589.0 9383.0 9503.05 314.00
06 Jan, 2025 9738.0 9842.0 9389.85 9450.4 422.00