Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13700.0 | 13868.05 | 13655.3 | 13696.9 | 110.00 |
| 02 Jun, 2025 | 13311.05 | 13520.05 | 13311.05 | 13499.65 | 155.00 |
| 30 May, 2025 | 13215.95 | 13461.8 | 12959.05 | 13343.1 | 740.00 |
| 29 May, 2025 | 13287.0 | 13346.85 | 13056.9 | 13180.9 | 466.00 |
| 28 May, 2025 | 13820.2 | 13820.95 | 13233.05 | 13286.95 | 260.00 |
| 27 May, 2025 | 14165.25 | 14165.25 | 13676.65 | 13877.3 | 264.00 |
| 26 May, 2025 | 13510.0 | 14160.95 | 13429.1 | 13853.0 | 901.00 |
| 23 May, 2025 | 13489.95 | 13582.0 | 13046.6 | 13440.7 | 1305.00 |
| 22 May, 2025 | 13426.05 | 13569.55 | 12852.3 | 12999.8 | 823.00 |
| 21 May, 2025 | 13305.85 | 13794.9 | 13280.1 | 13719.2 | 367.00 |
ASXFF
0QOC
8940
0HQN
4619
603882