Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9794.0 9908.0 9695.85 9710.95 436.00
02 Jan, 2025 9659.8 9821.9 9583.65 9794.4 613.00
01 Jan, 2025 9622.6 9719.95 9615.0 9659.8 150.00
31 Dec, 2024 9793.5 9793.5 9591.45 9616.95 554.00
30 Dec, 2024 9617.65 9800.0 9500.0 9705.35 1027.00
27 Dec, 2024 9724.95 9724.95 9541.5 9617.65 168.00
26 Dec, 2024 9746.95 9746.95 9499.15 9552.8 204.00
24 Dec, 2024 9483.75 9700.0 9301.0 9572.85 249.00
23 Dec, 2024 9785.95 9785.95 9473.9 9529.3 504.00
20 Dec, 2024 9669.35 9774.0 9510.3 9584.45 989.00