Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 14165.25 | 14165.25 | 13676.65 | 13877.3 | 264.00 |
| 26 May, 2025 | 13510.0 | 14160.95 | 13429.1 | 13853.0 | 901.00 |
| 23 May, 2025 | 13489.95 | 13582.0 | 13046.6 | 13440.7 | 1305.00 |
| 22 May, 2025 | 13426.05 | 13569.55 | 12852.3 | 12999.8 | 823.00 |
| 21 May, 2025 | 13305.85 | 13794.9 | 13280.1 | 13719.2 | 367.00 |
| 20 May, 2025 | 13743.1 | 13809.0 | 13508.85 | 13571.85 | 411.00 |
| 19 May, 2025 | 12817.75 | 13850.0 | 12301.0 | 13705.6 | 2327.00 |
| 16 May, 2025 | 12011.05 | 12620.7 | 12011.05 | 12566.95 | 1030.00 |
| 15 May, 2025 | 11771.95 | 12419.0 | 11771.95 | 12333.35 | 1121.00 |
| 14 May, 2025 | 11500.0 | 11699.0 | 11472.0 | 11649.3 | 189.00 |
ASXFF
0QOC
8940
0HQN
4619
603882