Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 15419.95 | 15419.95 | 14350.0 | 14416.0 | 78.00 |
| 17 Jun, 2025 | 15505.95 | 15505.95 | 14980.0 | 14980.0 | 122.00 |
| 16 Jun, 2025 | 14998.95 | 14998.95 | 14560.0 | 14560.0 | 52.00 |
| 13 Jun, 2025 | 13701.0 | 14596.1 | 13701.0 | 14514.2 | 713.00 |
| 12 Jun, 2025 | 14669.75 | 14783.95 | 14101.0 | 14238.7 | 414.00 |
| 11 Jun, 2025 | 14460.4 | 14805.0 | 14426.05 | 14682.6 | 520.00 |
| 10 Jun, 2025 | 14597.75 | 14642.85 | 14420.0 | 14485.1 | 163.00 |
| 09 Jun, 2025 | 14313.55 | 14669.0 | 14199.95 | 14421.05 | 1570.00 |
| 06 Jun, 2025 | 13555.0 | 14480.8 | 13401.15 | 14313.95 | 1994.00 |
| 05 Jun, 2025 | 13403.65 | 13795.65 | 13356.0 | 13543.25 | 329.00 |
ASXFF
0QOC
8940
0HQN
4619
603882