Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13850.0 13926.0 13786.9 13800.0 43.00
19 Jun, 2025 14399.5 14455.65 14284.6 14343.45 38.00
18 Jun, 2025 15419.95 15419.95 14350.0 14416.0 78.00
17 Jun, 2025 15505.95 15505.95 14980.0 14980.0 122.00
16 Jun, 2025 14998.95 14998.95 14560.0 14560.0 52.00
13 Jun, 2025 13701.0 14596.1 13701.0 14514.2 713.00
12 Jun, 2025 14669.75 14783.95 14101.0 14238.7 414.00
11 Jun, 2025 14460.4 14805.0 14426.05 14682.6 520.00
10 Jun, 2025 14597.75 14642.85 14420.0 14485.1 163.00
09 Jun, 2025 14313.55 14669.0 14199.95 14421.05 1570.00