Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9465.65 9712.4 9465.65 9662.25 709.00
18 Dec, 2024 9748.5 9971.0 9610.35 9654.2 1711.00
17 Dec, 2024 9589.3 9740.1 9572.0 9678.55 1232.00
16 Dec, 2024 9599.65 9645.9 9478.0 9589.3 836.00
13 Dec, 2024 9555.2 9639.8 9343.6 9478.0 1008.00
12 Dec, 2024 9590.0 9663.55 9452.0 9507.7 649.00
11 Dec, 2024 9497.95 9750.0 9424.2 9480.95 1118.00
10 Dec, 2024 9425.0 9425.0 9306.0 9403.2 490.00
09 Dec, 2024 9430.3 9430.35 9275.0 9305.85 843.00
06 Dec, 2024 9566.6 9644.0 9405.45 9431.65 440.00