Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7825.0 7889.6 7651.0 7651.0 1304.00
26 Sep, 2023 8049.0 8138.95 7800.0 7827.15 1813.00
25 Sep, 2023 7612.95 7999.0 7562.85 7999.0 1825.00
22 Sep, 2023 7565.75 7633.95 7487.85 7525.3 535.00
21 Sep, 2023 7598.95 7761.5 7481.15 7504.2 695.00
20 Sep, 2023 7605.05 7640.0 7479.3 7571.8 345.00
18 Sep, 2023 7599.0 7650.0 7535.0 7594.0 533.00
15 Sep, 2023 7435.3 7675.4 7384.25 7450.15 831.00
14 Sep, 2023 7444.35 7460.5 7348.05 7394.45 257.00