Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 7653.85 7653.85 7493.7 7493.7 209.00
02 Mar, 2024 7521.0 7522.4 7521.0 7522.4 1.00
01 Mar, 2024 7511.7 7523.7 7466.65 7504.1 58.00
29 Feb, 2024 7457.05 7517.5 7432.05 7487.55 181.00
28 Feb, 2024 7585.85 7589.95 7450.0 7484.2 138.00
27 Feb, 2024 7533.85 7592.1 7519.0 7585.85 81.00
26 Feb, 2024 7569.0 7574.5 7512.5 7528.0 35.00
23 Feb, 2024 7544.55 7569.35 7498.45 7569.35 92.00
22 Feb, 2024 7551.1 7569.6 7494.35 7494.35 197.00
21 Feb, 2024 7603.65 7674.3 7477.0 7477.0 289.00