Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 7495.05 7553.95 7469.05 7491.7 147.00
03 Apr, 2024 7355.65 7539.95 7355.65 7504.5 257.00
02 Apr, 2024 7647.95 7647.95 7301.0 7332.7 673.00
01 Apr, 2024 7248.95 7541.5 7248.95 7492.05 651.00
28 Mar, 2024 7137.3 7240.0 7126.4 7150.7 363.00
27 Mar, 2024 7072.0 7160.0 7064.0 7100.45 402.00
26 Mar, 2024 7064.85 7103.0 6910.2 7069.2 63.00
22 Mar, 2024 6914.0 7099.0 6890.45 7064.45 200.00
21 Mar, 2024 6890.95 6935.7 6880.0 6908.25 217.00
20 Mar, 2024 6990.0 6990.0 6808.75 6849.05 303.00