Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7801.65 7957.7 7705.1 7753.15 516.00
26 Oct, 2023 8014.0 8019.0 7723.8 7771.2 311.00
25 Oct, 2023 8270.05 8380.0 7927.2 7991.15 1211.00
23 Oct, 2023 8365.0 8489.2 8206.15 8270.0 1021.00
20 Oct, 2023 7983.1 8600.0 7983.05 8324.0 2612.00
19 Oct, 2023 7956.1 7982.95 7851.9 7926.9 489.00
18 Oct, 2023 8099.0 8174.95 7901.25 7994.8 391.00
17 Oct, 2023 8154.95 8247.0 8041.05 8041.05 390.00
16 Oct, 2023 7890.05 8220.0 7861.8 8033.0 748.00
13 Oct, 2023 7806.4 7944.6 7777.0 7892.3 211.00