Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7740.0 8067.0 7700.0 7946.65 2019.00
19 Apr, 2024 7649.95 7649.95 7457.05 7497.15 121.00
18 Apr, 2024 7513.1 7548.0 7479.15 7506.3 284.00
16 Apr, 2024 7522.6 7543.2 7409.35 7417.95 200.00
15 Apr, 2024 7584.5 7584.5 7367.45 7442.45 588.00
12 Apr, 2024 7550.0 7749.0 7550.0 7584.45 370.00
10 Apr, 2024 7480.25 7524.0 7400.55 7481.4 334.00
09 Apr, 2024 7584.25 7728.95 7421.0 7478.7 372.00
08 Apr, 2024 7502.8 7689.85 7470.35 7540.5 582.00
05 Apr, 2024 7529.95 7536.8 7431.0 7496.55 197.00