Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7396.0 7779.0 7396.0 7718.2 224.00
09 Nov, 2023 7809.0 7835.0 7755.0 7783.9 163.00
08 Nov, 2023 7999.95 7999.95 7780.5 7829.4 129.00
07 Nov, 2023 7784.0 7821.75 7743.0 7796.9 151.00
06 Nov, 2023 7976.85 7976.85 7747.0 7785.25 234.00
03 Nov, 2023 7757.95 7847.15 7653.2 7699.85 285.00
02 Nov, 2023 7636.1 7772.3 7630.0 7751.6 1374.00
01 Nov, 2023 7526.0 7670.0 7509.05 7565.2 710.00
31 Oct, 2023 7743.95 7778.2 7500.0 7525.85 543.00
30 Oct, 2023 7842.35 7853.6 7621.1 7665.2 228.00