Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7981.0 8032.0 7929.15 8020.0 179.00
23 Nov, 2023 7970.05 8106.0 7935.15 7935.15 479.00
22 Nov, 2023 8024.95 8035.0 7888.05 8001.8 229.00
21 Nov, 2023 7886.35 8094.5 7867.85 7992.0 925.00
20 Nov, 2023 7800.65 8043.7 7788.65 7823.2 595.00
17 Nov, 2023 7757.7 7787.95 7725.05 7745.65 195.00
16 Nov, 2023 7799.0 7829.25 7746.35 7757.7 208.00
15 Nov, 2023 7821.1 7844.9 7725.0 7844.9 140.00
13 Nov, 2023 7801.0 7805.95 7720.05 7775.85 183.00
12 Nov, 2023 7857.35 7857.35 7717.2 7778.65 62.00