Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7560.45 | 7735.95 | 7560.45 | 7686.75 | 178.00 |
| 06 May, 2024 | 7826.4 | 7826.4 | 7633.5 | 7707.15 | 474.00 |
| 03 May, 2024 | 7870.55 | 7991.5 | 7741.65 | 7805.2 | 582.00 |
| 02 May, 2024 | 7837.4 | 7837.4 | 7700.0 | 7759.6 | 532.00 |
| 30 Apr, 2024 | 8033.0 | 8033.0 | 7761.0 | 7770.4 | 411.00 |
| 29 Apr, 2024 | 8033.0 | 8046.55 | 7885.0 | 7914.35 | 220.00 |
| 26 Apr, 2024 | 8030.05 | 8049.05 | 7777.75 | 7908.25 | 996.00 |
| 25 Apr, 2024 | 8099.8 | 8254.55 | 8009.5 | 8026.8 | 1213.00 |
| 24 Apr, 2024 | 7953.7 | 8215.25 | 7848.3 | 8106.25 | 1371.00 |
| 23 Apr, 2024 | 7967.15 | 7975.0 | 7825.0 | 7899.15 | 368.00 |
ASXFF
0QOC
8940
0HQN
4619
603882