Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7736.1 | 7743.5 | 7330.2 | 7462.15 | 922.00 |
| 03 Jun, 2024 | 7878.95 | 7878.95 | 7704.4 | 7724.6 | 503.00 |
| 31 May, 2024 | 7667.7 | 7788.0 | 7621.0 | 7730.75 | 325.00 |
| 30 May, 2024 | 7728.1 | 7728.1 | 7550.0 | 7643.85 | 296.00 |
| 29 May, 2024 | 7597.3 | 7797.25 | 7573.0 | 7724.15 | 570.00 |
| 28 May, 2024 | 7568.25 | 7655.4 | 7550.0 | 7624.15 | 174.00 |
| 27 May, 2024 | 7586.3 | 7647.0 | 7520.05 | 7587.0 | 494.00 |
| 24 May, 2024 | 7610.55 | 7610.55 | 7518.0 | 7584.8 | 187.00 |
| 23 May, 2024 | 7616.0 | 7626.2 | 7572.0 | 7610.2 | 215.00 |
| 22 May, 2024 | 7568.0 | 7639.0 | 7568.0 | 7604.85 | 133.00 |
ASXFF
0QOC
8940
0HQN
4619
603882