Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9012.55 | 9088.75 | 8960.0 | 9031.35 | 338.00 |
| 02 Jul, 2024 | 8995.8 | 9117.85 | 8947.1 | 9004.3 | 905.00 |
| 01 Jul, 2024 | 8785.05 | 8993.7 | 8785.05 | 8890.55 | 443.00 |
| 28 Jun, 2024 | 8690.1 | 9241.4 | 8690.1 | 8963.35 | 2845.00 |
| 27 Jun, 2024 | 8700.0 | 8985.9 | 8576.0 | 8772.55 | 507.00 |
| 26 Jun, 2024 | 8900.4 | 8913.85 | 8680.85 | 8749.55 | 653.00 |
| 25 Jun, 2024 | 8940.05 | 9092.5 | 8798.45 | 8867.75 | 1031.00 |
| 24 Jun, 2024 | 8400.0 | 9172.75 | 8372.25 | 8935.65 | 6890.00 |
| 21 Jun, 2024 | 8199.0 | 8492.7 | 8160.0 | 8316.15 | 1968.00 |
| 20 Jun, 2024 | 8055.0 | 8079.05 | 7972.0 | 8001.7 | 219.00 |
ASXFF
0QOC
8940
0HQN
4619
603882