Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 7603.9 7603.9 7374.45 7395.6 433.00
20 Jan, 2024 7664.8 7693.6 7568.0 7590.35 192.00
19 Jan, 2024 7594.55 7703.5 7594.5 7702.85 306.00
18 Jan, 2024 7809.4 7835.0 7562.0 7562.0 502.00
17 Jan, 2024 7844.0 7942.95 7780.9 7783.85 610.00
16 Jan, 2024 8000.0 8000.0 7809.0 7857.0 370.00
15 Jan, 2024 7705.4 7903.7 7705.4 7850.65 558.00
12 Jan, 2024 7636.65 7922.9 7636.65 7854.7 1555.00
11 Jan, 2024 7537.5 7694.3 7529.25 7620.0 477.00
10 Jan, 2024 7420.05 7629.95 7420.05 7520.0 556.00