Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 7585.85 7589.95 7450.0 7484.2 138.00
27 Feb, 2024 7533.85 7592.1 7519.0 7585.85 81.00
26 Feb, 2024 7569.0 7574.5 7512.5 7528.0 35.00
23 Feb, 2024 7544.55 7569.35 7498.45 7569.35 92.00
22 Feb, 2024 7551.1 7569.6 7494.35 7494.35 197.00
21 Feb, 2024 7603.65 7674.3 7477.0 7477.0 289.00
20 Feb, 2024 7635.3 7779.95 7555.05 7603.6 884.00
19 Feb, 2024 7486.45 7544.9 7432.6 7445.1 362.00
16 Feb, 2024 7470.0 7580.4 7451.3 7474.0 169.00
15 Feb, 2024 7505.05 7505.05 7375.55 7419.7 357.00