Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9298.7 | 9352.0 | 9183.85 | 9225.0 | 316.00 |
| 31 Jul, 2024 | 9363.35 | 9412.65 | 9282.55 | 9301.45 | 190.00 |
| 30 Jul, 2024 | 9311.0 | 9400.0 | 9264.45 | 9364.05 | 318.00 |
| 29 Jul, 2024 | 9267.0 | 9319.25 | 9241.1 | 9304.6 | 206.00 |
| 26 Jul, 2024 | 9307.0 | 9311.2 | 9238.95 | 9267.65 | 69.00 |
| 25 Jul, 2024 | 9275.8 | 9309.3 | 9239.4 | 9297.15 | 215.00 |
| 24 Jul, 2024 | 9357.4 | 9379.45 | 9249.15 | 9270.75 | 296.00 |
| 23 Jul, 2024 | 9599.95 | 9599.95 | 9220.15 | 9365.55 | 876.00 |
| 22 Jul, 2024 | 9263.0 | 9398.85 | 9149.2 | 9371.4 | 293.00 |
| 19 Jul, 2024 | 9386.9 | 9444.2 | 9296.0 | 9325.7 | 346.00 |
ASXFF
0QOC
8940
0HQN
4619
603882