Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 7480.35 7495.4 7425.0 7425.0 60.00
13 Feb, 2024 7525.0 7568.95 7455.0 7455.0 166.00
12 Feb, 2024 7579.35 7622.55 7519.6 7525.0 135.00
09 Feb, 2024 7603.85 7672.15 7520.1 7550.0 161.00
08 Feb, 2024 7652.9 7745.25 7558.6 7591.75 263.00
07 Feb, 2024 7649.95 7707.0 7508.3 7542.9 190.00
06 Feb, 2024 7699.8 7770.25 7590.0 7591.0 280.00
05 Feb, 2024 7678.3 7698.35 7529.35 7673.0 494.00
02 Feb, 2024 7549.9 7645.1 7549.9 7618.4 64.00
01 Feb, 2024 7637.85 7637.85 7489.85 7578.25 512.00