Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9229.2 9420.0 9229.2 9397.65 814.00
16 Jul, 2024 9436.95 9479.95 9330.05 9383.25 281.00
15 Jul, 2024 9368.0 9407.55 9332.25 9394.55 125.00
12 Jul, 2024 9400.0 9400.0 9301.0 9368.75 316.00
11 Jul, 2024 9386.0 9407.7 9342.1 9349.95 172.00
10 Jul, 2024 9396.05 9415.15 9261.25 9292.2 401.00
09 Jul, 2024 9250.4 9408.55 9250.4 9385.4 826.00
08 Jul, 2024 9250.25 9336.0 9150.05 9254.65 344.00
05 Jul, 2024 9303.65 9360.0 9237.6 9304.65 878.00
04 Jul, 2024 9120.0 9420.35 9041.1 9338.1 1133.00