Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 7650.15 7700.0 7467.75 7473.75 656.00
08 Jan, 2024 7481.7 7556.0 7412.05 7412.05 317.00
05 Jan, 2024 7600.0 7637.95 7455.05 7504.2 814.00
04 Jan, 2024 7446.8 7600.0 7444.0 7600.0 321.00
03 Jan, 2024 7319.0 7658.7 7213.1 7335.0 1001.00
02 Jan, 2024 7470.9 7470.9 7275.05 7275.05 216.00
01 Jan, 2024 7530.6 7543.4 7300.1 7300.1 502.00
29 Dec, 2023 7543.95 7543.95 7380.2 7431.9 498.00
28 Dec, 2023 7479.45 7493.0 7430.0 7444.05 225.00
27 Dec, 2023 7582.05 7598.05 7378.7 7410.0 690.00