Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8085.25 | 8129.15 | 7999.7 | 8040.5 | 172.00 |
| 18 Jun, 2024 | 8294.2 | 8294.25 | 8064.5 | 8083.3 | 421.00 |
| 14 Jun, 2024 | 8399.55 | 8399.55 | 8097.9 | 8174.65 | 950.00 |
| 13 Jun, 2024 | 7897.15 | 8306.85 | 7886.5 | 8187.05 | 1227.00 |
| 12 Jun, 2024 | 7781.0 | 7843.95 | 7764.0 | 7800.05 | 94.00 |
| 11 Jun, 2024 | 7750.05 | 7925.0 | 7699.95 | 7706.75 | 647.00 |
| 10 Jun, 2024 | 7796.3 | 7850.6 | 7668.4 | 7737.65 | 342.00 |
| 07 Jun, 2024 | 7680.0 | 7779.15 | 7678.1 | 7747.4 | 309.00 |
| 06 Jun, 2024 | 7531.2 | 7682.9 | 7531.2 | 7644.7 | 258.00 |
| 05 Jun, 2024 | 7596.5 | 7596.5 | 7310.35 | 7492.2 | 325.00 |
ASXFF
0QOC
8940
0HQN
4619
603882