Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8168.0 8252.95 8150.6 8201.0 320.00
08 Dec, 2023 8390.0 8459.55 8127.05 8210.0 332.00
07 Dec, 2023 8142.6 8360.0 8015.0 8360.0 961.00
06 Dec, 2023 7989.45 8072.4 7977.0 8032.0 347.00
05 Dec, 2023 8107.45 8107.45 7930.0 8008.05 358.00
04 Dec, 2023 7998.05 8140.8 7942.3 7974.05 824.00
01 Dec, 2023 7897.0 7949.0 7863.65 7891.0 446.00
30 Nov, 2023 7910.0 7950.0 7854.0 7903.25 449.00
29 Nov, 2023 7836.05 7923.55 7833.75 7840.4 227.00
28 Nov, 2023 7896.1 7926.45 7780.75 7782.0 269.00