Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7559.65 | 7599.0 | 7534.45 | 7565.85 | 210.00 |
| 18 May, 2024 | 7580.05 | 7590.6 | 7512.25 | 7560.85 | 15.00 |
| 17 May, 2024 | 7668.0 | 7714.0 | 7590.05 | 7601.45 | 238.00 |
| 16 May, 2024 | 7845.2 | 7845.2 | 7589.4 | 7626.7 | 174.00 |
| 15 May, 2024 | 7689.3 | 7700.0 | 7618.4 | 7653.85 | 124.00 |
| 14 May, 2024 | 7464.75 | 7688.05 | 7464.75 | 7660.1 | 221.00 |
| 13 May, 2024 | 7557.55 | 7600.0 | 7457.5 | 7583.7 | 71.00 |
| 10 May, 2024 | 7497.1 | 7577.75 | 7446.8 | 7558.45 | 239.00 |
| 09 May, 2024 | 7695.6 | 7695.6 | 7425.0 | 7438.85 | 409.00 |
| 08 May, 2024 | 7674.9 | 7750.0 | 7638.2 | 7727.7 | 427.00 |
ASXFF
0QOC
8940
0HQN
4619
603882