Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 7210.45 7210.45 6737.5 6884.5 373.00
12 Mar, 2024 7282.95 7282.95 7160.0 7210.05 216.00
11 Mar, 2024 7390.05 7399.95 7233.0 7261.9 243.00
07 Mar, 2024 7388.9 7446.9 7375.05 7383.05 382.00
06 Mar, 2024 7475.05 7475.05 7270.6 7361.65 621.00
05 Mar, 2024 7601.0 7601.0 7415.3 7490.15 232.00
04 Mar, 2024 7653.85 7653.85 7493.7 7493.7 209.00
02 Mar, 2024 7521.0 7522.4 7521.0 7522.4 1.00
01 Mar, 2024 7511.7 7523.7 7466.65 7504.1 58.00
29 Feb, 2024 7457.05 7517.5 7432.05 7487.55 181.00