Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 7137.3 7240.0 7126.4 7150.7 363.00
27 Mar, 2024 7072.0 7160.0 7064.0 7100.45 402.00
26 Mar, 2024 7064.85 7103.0 6910.2 7069.2 63.00
22 Mar, 2024 6914.0 7099.0 6890.45 7064.45 200.00
21 Mar, 2024 6890.95 6935.7 6880.0 6908.25 217.00
20 Mar, 2024 6990.0 6990.0 6808.75 6849.05 303.00
19 Mar, 2024 6702.0 6908.6 6702.0 6829.75 414.00
18 Mar, 2024 6875.0 6914.2 6788.05 6810.45 700.00
15 Mar, 2024 7075.05 7097.15 6900.0 6923.95 224.00
14 Mar, 2024 6866.15 7114.35 6852.9 7057.8 2125.00