Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11269.25 11971.0 11000.0 11864.7 3230.00
17 Sep, 2024 10953.95 11275.2 10939.55 11151.3 787.00
16 Sep, 2024 10581.0 11428.0 10581.0 10845.7 3530.00
13 Sep, 2024 10311.0 10580.95 10158.85 10580.95 1274.00
12 Sep, 2024 10360.6 10383.25 10241.05 10310.25 448.00
11 Sep, 2024 10257.95 10363.95 10070.7 10220.0 367.00
10 Sep, 2024 10232.0 10232.0 9940.8 10060.55 285.00
09 Sep, 2024 10099.0 10099.0 9904.9 9950.45 389.00
08 Sep, 2024 10099.0 10099.0 9904.9 9966.3 389.00
06 Sep, 2024 9750.05 10245.1 9750.05 10098.0 624.00