Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 11831.75 | 11831.75 | 11436.55 | 11531.3 | 1161.00 |
| 01 Oct, 2024 | 11750.05 | 11913.25 | 11706.75 | 11874.45 | 800.00 |
| 30 Sep, 2024 | 12134.1 | 12196.2 | 11646.0 | 11730.15 | 1115.00 |
| 27 Sep, 2024 | 12399.45 | 12399.45 | 12012.0 | 12186.5 | 1902.00 |
| 26 Sep, 2024 | 12489.1 | 12550.0 | 12088.1 | 12139.6 | 941.00 |
| 25 Sep, 2024 | 12626.55 | 12787.85 | 12370.3 | 12533.9 | 1709.00 |
| 24 Sep, 2024 | 12289.7 | 12450.0 | 12059.15 | 12379.3 | 658.00 |
| 23 Sep, 2024 | 12299.95 | 12300.0 | 12005.6 | 12175.6 | 973.00 |
| 20 Sep, 2024 | 12205.85 | 12460.6 | 12025.0 | 12185.4 | 1067.00 |
| 19 Sep, 2024 | 12010.55 | 12382.35 | 11864.7 | 12039.95 | 1554.00 |
ASXFF
0QOC
8940
0HQN
4619
603882