Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 7689.3 7700.0 7618.4 7653.85 124.00
14 May, 2024 7464.75 7688.05 7464.75 7660.1 221.00
13 May, 2024 7557.55 7600.0 7457.5 7583.7 71.00
10 May, 2024 7497.1 7577.75 7446.8 7558.45 239.00
09 May, 2024 7695.6 7695.6 7425.0 7438.85 409.00
08 May, 2024 7674.9 7750.0 7638.2 7727.7 427.00
07 May, 2024 7560.45 7735.95 7560.45 7686.75 178.00
06 May, 2024 7826.4 7826.4 7633.5 7707.15 474.00
03 May, 2024 7870.55 7991.5 7741.65 7805.2 582.00
02 May, 2024 7837.4 7837.4 7700.0 7759.6 532.00