Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 10050.0 | 10298.85 | 10000.0 | 10138.65 | 146.00 |
| 30 Oct, 2024 | 9855.0 | 10355.0 | 9837.25 | 9918.35 | 935.00 |
| 29 Oct, 2024 | 10900.0 | 10900.0 | 10355.0 | 10355.0 | 379.00 |
| 25 Oct, 2024 | 11447.95 | 11447.95 | 10842.75 | 10893.65 | 500.00 |
| 24 Oct, 2024 | 11587.9 | 11590.25 | 11049.05 | 11086.25 | 1031.00 |
| 23 Oct, 2024 | 11739.95 | 11850.0 | 11400.95 | 11679.8 | 1244.00 |
| 22 Oct, 2024 | 12847.45 | 12847.45 | 11643.5 | 11727.25 | 1149.00 |
| 21 Oct, 2024 | 12113.5 | 12810.95 | 11725.4 | 12335.55 | 5495.00 |
| 18 Oct, 2024 | 11600.0 | 11989.6 | 11000.0 | 11591.9 | 1867.00 |
| 17 Oct, 2024 | 11688.45 | 11688.45 | 11001.05 | 11079.0 | 442.00 |
ASXFF
0QOC
8940
0HQN
4619
603882