Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9575.75 9575.75 9332.35 9401.8 218.00
29 Nov, 2024 9430.05 9594.7 9308.1 9409.7 755.00
28 Nov, 2024 9470.0 9587.95 9390.0 9429.5 358.00
27 Nov, 2024 9386.85 9568.0 9333.0 9431.5 369.00
26 Nov, 2024 9441.5 9517.1 9358.0 9384.9 209.00
25 Nov, 2024 9756.6 9756.6 9319.9 9392.65 970.00
22 Nov, 2024 9308.0 9600.0 9308.0 9408.2 914.00
21 Nov, 2024 10150.0 10150.0 9251.9 9307.7 2270.00
19 Nov, 2024 10200.0 10388.65 9821.0 9958.45 1149.00
18 Nov, 2024 10395.15 10998.0 10088.0 10138.6 1061.00