Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9386.0 9407.7 9342.1 9349.95 172.00
10 Jul, 2024 9396.05 9415.15 9261.25 9292.2 401.00
09 Jul, 2024 9250.4 9408.55 9250.4 9385.4 826.00
08 Jul, 2024 9250.25 9336.0 9150.05 9254.65 344.00
05 Jul, 2024 9303.65 9360.0 9237.6 9304.65 878.00
04 Jul, 2024 9120.0 9420.35 9041.1 9338.1 1133.00
03 Jul, 2024 9012.55 9088.75 8960.0 9031.35 338.00
02 Jul, 2024 8995.8 9117.85 8947.1 9004.3 905.00
01 Jul, 2024 8785.05 8993.7 8785.05 8890.55 443.00
28 Jun, 2024 8690.1 9241.4 8690.1 8963.35 2845.00