Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 9793.5 9793.5 9591.45 9616.95 554.00
30 Dec, 2024 9617.65 9800.0 9500.0 9705.35 1027.00
27 Dec, 2024 9724.95 9724.95 9541.5 9617.65 168.00
26 Dec, 2024 9746.95 9746.95 9499.15 9552.8 204.00
24 Dec, 2024 9483.75 9700.0 9301.0 9572.85 249.00
23 Dec, 2024 9785.95 9785.95 9473.9 9529.3 504.00
20 Dec, 2024 9669.35 9774.0 9510.3 9584.45 989.00
19 Dec, 2024 9465.65 9712.4 9465.65 9662.25 709.00
18 Dec, 2024 9748.5 9971.0 9610.35 9654.2 1711.00
17 Dec, 2024 9589.3 9740.1 9572.0 9678.55 1232.00