Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8819.0 9522.25 8819.0 9286.85 1756.00
08 Aug, 2024 8892.05 8998.0 8856.0 8988.45 476.00
07 Aug, 2024 8875.0 8894.0 8756.4 8881.75 317.00
06 Aug, 2024 8799.95 8870.0 8723.4 8796.7 398.00
05 Aug, 2024 8925.0 8925.0 8502.0 8712.25 1180.00
02 Aug, 2024 9116.0 9116.0 8928.6 8942.05 588.00
01 Aug, 2024 9298.7 9352.0 9183.85 9225.0 316.00
31 Jul, 2024 9363.35 9412.65 9282.55 9301.45 190.00
30 Jul, 2024 9311.0 9400.0 9264.45 9364.05 318.00
29 Jul, 2024 9267.0 9319.25 9241.1 9304.6 206.00