Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9478.9 9544.4 9445.0 9491.5 415.00
26 Aug, 2024 9221.0 9516.95 9221.0 9466.1 625.00
25 Aug, 2024 9221.0 9516.95 9221.0 9466.1 625.00
23 Aug, 2024 9169.6 9483.15 9169.6 9445.7 272.00
22 Aug, 2024 9355.0 9470.0 9335.15 9356.7 238.00
21 Aug, 2024 9055.0 9373.35 9055.0 9336.95 355.00
20 Aug, 2024 9158.9 9163.65 9056.1 9129.2 170.00
19 Aug, 2024 9175.0 9240.35 9057.0 9075.4 170.00
18 Aug, 2024 9175.0 9240.35 9057.0 9075.4 170.00
16 Aug, 2024 9208.6 9227.45 9121.0 9175.45 324.00