Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9362.85 9362.85 9187.55 9248.35 613.00
24 Jan, 2025 9405.1 9448.85 9351.0 9355.7 200.00
23 Jan, 2025 9444.0 9444.0 9354.1 9374.45 285.00
22 Jan, 2025 9420.0 9547.5 9346.25 9483.95 357.00
21 Jan, 2025 9400.05 9590.0 9379.05 9394.75 334.00
20 Jan, 2025 9422.95 9422.95 9288.8 9395.75 60.00
17 Jan, 2025 9455.0 9455.0 9250.0 9323.65 531.00
16 Jan, 2025 9081.0 9499.0 9081.0 9470.95 742.00
15 Jan, 2025 9240.0 9732.9 9209.0 9346.35 1590.00
14 Jan, 2025 9010.05 9306.3 9010.05 9230.05 169.00