Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9784.85 | 9784.85 | 9399.0 | 9431.2 | 643.00 |
| 06 Feb, 2025 | 9810.0 | 9855.15 | 9565.0 | 9619.15 | 241.00 |
| 05 Feb, 2025 | 9621.4 | 9843.4 | 9605.85 | 9743.8 | 580.00 |
| 04 Feb, 2025 | 9855.0 | 9855.0 | 9420.0 | 9673.9 | 571.00 |
| 03 Feb, 2025 | 9278.95 | 9849.55 | 9250.5 | 9776.7 | 2317.00 |
| 01 Feb, 2025 | 9360.05 | 9360.05 | 9250.0 | 9287.05 | 223.00 |
| 31 Jan, 2025 | 9321.5 | 9357.0 | 9256.9 | 9321.15 | 262.00 |
| 30 Jan, 2025 | 9268.55 | 9442.0 | 9268.55 | 9321.5 | 249.00 |
| 29 Jan, 2025 | 9095.0 | 9212.0 | 9095.0 | 9169.2 | 156.00 |
| 28 Jan, 2025 | 9195.05 | 9220.15 | 8920.0 | 9035.4 | 549.00 |
ASXFF
0QOC
8940
0HQN
4619
603882