Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 10099.0 10099.0 9904.9 9966.3 389.00
06 Sep, 2024 9750.05 10245.1 9750.05 10098.0 624.00
05 Sep, 2024 9951.55 9951.55 9784.4 9909.85 256.00
04 Sep, 2024 9700.25 10155.15 9700.25 9933.4 623.00
03 Sep, 2024 9992.75 10049.95 9868.15 9945.75 418.00
02 Sep, 2024 9934.9 10028.9 9769.15 9992.8 745.00
01 Sep, 2024 9934.9 10028.9 9769.15 9992.8 745.00
30 Aug, 2024 9826.25 9849.4 9705.15 9731.15 605.00
29 Aug, 2024 9989.95 9989.95 9641.65 9760.65 287.00
28 Aug, 2024 9544.3 10069.15 9507.65 9745.2 1219.00