Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9500.0 9500.0 8994.0 9038.65 635.00
10 Jan, 2025 9550.05 9550.05 9330.0 9432.6 356.00
09 Jan, 2025 9599.7 9651.25 9528.25 9545.25 246.00
08 Jan, 2025 9500.35 9641.2 9450.1 9605.8 173.00
07 Jan, 2025 9383.0 9589.0 9383.0 9503.05 314.00
06 Jan, 2025 9738.0 9842.0 9389.85 9450.4 422.00
03 Jan, 2025 9794.0 9908.0 9695.85 9710.95 436.00
02 Jan, 2025 9659.8 9821.9 9583.65 9794.4 613.00
01 Jan, 2025 9622.6 9719.95 9615.0 9659.8 150.00
31 Dec, 2024 9793.5 9793.5 9591.45 9616.95 554.00