Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9055.0 9373.35 9055.0 9336.95 355.00
20 Aug, 2024 9158.9 9163.65 9056.1 9129.2 170.00
19 Aug, 2024 9175.0 9240.35 9057.0 9075.4 170.00
18 Aug, 2024 9175.0 9240.35 9057.0 9075.4 170.00
16 Aug, 2024 9208.6 9227.45 9121.0 9175.45 324.00
15 Aug, 2024 9208.6 9227.45 9121.0 9175.45 324.00
14 Aug, 2024 9094.95 9210.5 9078.55 9115.75 575.00
13 Aug, 2024 9330.4 9340.45 9108.0 9149.65 447.00
12 Aug, 2024 9283.0 9360.0 9202.25 9303.7 189.00
11 Aug, 2024 9283.0 9360.0 9202.25 9303.7 189.00