Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9307.0 9311.2 9238.95 9267.65 69.00
25 Jul, 2024 9275.8 9309.3 9239.4 9297.15 215.00
24 Jul, 2024 9357.4 9379.45 9249.15 9270.75 296.00
23 Jul, 2024 9599.95 9599.95 9220.15 9365.55 876.00
22 Jul, 2024 9263.0 9398.85 9149.2 9371.4 293.00
19 Jul, 2024 9386.9 9444.2 9296.0 9325.7 346.00
18 Jul, 2024 9229.2 9420.0 9229.2 9397.65 814.00
16 Jul, 2024 9436.95 9479.95 9330.05 9383.25 281.00
15 Jul, 2024 9368.0 9407.55 9332.25 9394.55 125.00
12 Jul, 2024 9400.0 9400.0 9301.0 9368.75 316.00