Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9599.65 9645.9 9478.0 9589.3 836.00
13 Dec, 2024 9555.2 9639.8 9343.6 9478.0 1008.00
12 Dec, 2024 9590.0 9663.55 9452.0 9507.7 649.00
11 Dec, 2024 9497.95 9750.0 9424.2 9480.95 1118.00
10 Dec, 2024 9425.0 9425.0 9306.0 9403.2 490.00
09 Dec, 2024 9430.3 9430.35 9275.0 9305.85 843.00
06 Dec, 2024 9566.6 9644.0 9405.45 9431.65 440.00
05 Dec, 2024 9667.85 9667.85 9360.0 9408.2 707.00
04 Dec, 2024 9600.25 9709.1 9500.0 9563.3 490.00
03 Dec, 2024 9521.0 9787.95 9395.25 9497.6 514.00