Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9449.65 | 9620.0 | 9370.0 | 9396.45 | 956.00 |
| 06 Mar, 2025 | 9439.95 | 9516.4 | 9371.45 | 9418.6 | 480.00 |
| 05 Mar, 2025 | 8850.0 | 9335.15 | 8850.0 | 9315.35 | 400.00 |
| 04 Mar, 2025 | 9187.4 | 9314.85 | 9148.25 | 9294.65 | 234.00 |
| 03 Mar, 2025 | 9243.85 | 9254.9 | 9142.8 | 9215.7 | 339.00 |
| 28 Feb, 2025 | 9328.05 | 9348.35 | 9230.0 | 9235.15 | 251.00 |
| 27 Feb, 2025 | 9407.6 | 9469.95 | 9333.8 | 9398.7 | 335.00 |
| 25 Feb, 2025 | 9500.0 | 9500.0 | 9251.35 | 9298.9 | 339.00 |
| 24 Feb, 2025 | 9582.9 | 9752.0 | 9386.35 | 9411.4 | 336.00 |
| 21 Feb, 2025 | 9473.35 | 9678.0 | 9472.0 | 9583.0 | 468.00 |
ASXFF
0QOC
8940
0HQN
4619
603882