Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11499.95 11499.95 10818.65 10883.1 685.00
04 Oct, 2024 11501.2 11518.85 11201.0 11274.75 753.00
03 Oct, 2024 11831.75 11831.75 11436.55 11531.3 1161.00
01 Oct, 2024 11750.05 11913.25 11706.75 11874.45 800.00
30 Sep, 2024 12134.1 12196.2 11646.0 11730.15 1115.00
27 Sep, 2024 12399.45 12399.45 12012.0 12186.5 1902.00
26 Sep, 2024 12489.1 12550.0 12088.1 12139.6 941.00
25 Sep, 2024 12626.55 12787.85 12370.3 12533.9 1709.00
24 Sep, 2024 12289.7 12450.0 12059.15 12379.3 658.00
23 Sep, 2024 12299.95 12300.0 12005.6 12175.6 973.00