Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10231.0 | 10471.9 | 10224.2 | 10382.15 | 175.00 |
| 07 Apr, 2025 | 9225.05 | 10127.7 | 9225.05 | 10088.3 | 1014.00 |
| 04 Apr, 2025 | 10826.55 | 10856.35 | 10602.05 | 10656.75 | 298.00 |
| 03 Apr, 2025 | 10826.5 | 11143.85 | 10737.85 | 10893.5 | 298.00 |
| 02 Apr, 2025 | 10797.95 | 11115.0 | 10544.55 | 11045.85 | 533.00 |
| 01 Apr, 2025 | 11201.0 | 11201.0 | 10603.0 | 10684.8 | 1353.00 |
| 28 Mar, 2025 | 11589.85 | 11589.85 | 11022.95 | 11234.15 | 3587.00 |
| 27 Mar, 2025 | 10242.35 | 12101.0 | 10233.65 | 11614.5 | 3587.00 |
| 26 Mar, 2025 | 10459.55 | 10489.95 | 10258.15 | 10298.0 | 2431.00 |
| 25 Mar, 2025 | 10899.95 | 10899.95 | 10205.4 | 10332.15 | 2431.00 |
ASXFF
0QOC
8940
0HQN
4619
603882