Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10469.75 10669.0 10120.0 10506.15 183.00
04 Nov, 2024 11170.8 11177.8 10335.0 10470.6 393.00
01 Nov, 2024 10638.65 10645.55 10638.4 10645.55 22.00
31 Oct, 2024 10050.0 10298.85 10000.0 10138.65 146.00
30 Oct, 2024 9855.0 10355.0 9837.25 9918.35 935.00
29 Oct, 2024 10900.0 10900.0 10355.0 10355.0 379.00
25 Oct, 2024 11447.95 11447.95 10842.75 10893.65 500.00
24 Oct, 2024 11587.9 11590.25 11049.05 11086.25 1031.00
23 Oct, 2024 11739.95 11850.0 11400.95 11679.8 1244.00
22 Oct, 2024 12847.45 12847.45 11643.5 11727.25 1149.00