Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9667.85 9667.85 9360.0 9408.2 707.00
04 Dec, 2024 9600.25 9709.1 9500.0 9563.3 490.00
03 Dec, 2024 9521.0 9787.95 9395.25 9497.6 514.00
02 Dec, 2024 9575.75 9575.75 9332.35 9401.8 218.00
29 Nov, 2024 9430.05 9594.7 9308.1 9409.7 755.00
28 Nov, 2024 9470.0 9587.95 9390.0 9429.5 358.00
27 Nov, 2024 9386.85 9568.0 9333.0 9431.5 369.00
26 Nov, 2024 9441.5 9517.1 9358.0 9384.9 209.00
25 Nov, 2024 9756.6 9756.6 9319.9 9392.65 970.00
22 Nov, 2024 9308.0 9600.0 9308.0 9408.2 914.00