Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 10600.0 10821.05 10499.6 10772.1 297.00
08 May, 2025 11279.8 11300.35 10750.0 10809.55 484.00
07 May, 2025 10552.05 11319.1 10552.05 11279.8 557.00
06 May, 2025 11390.0 11423.1 11030.0 11058.7 528.00
05 May, 2025 11699.0 11699.0 11329.9 11462.6 186.00
02 May, 2025 11401.6 11536.75 11372.75 11463.4 263.00
30 Apr, 2025 11745.5 11745.5 11440.0 11477.7 252.00
29 Apr, 2025 11423.2 11792.95 11409.6 11745.5 329.00
28 Apr, 2025 11484.05 11484.05 11357.9 11374.3 442.00
25 Apr, 2025 11788.8 11788.8 11299.0 11611.35 969.00