Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10150.0 10150.0 9251.9 9307.7 2270.00
19 Nov, 2024 10200.0 10388.65 9821.0 9958.45 1149.00
18 Nov, 2024 10395.15 10998.0 10088.0 10138.6 1061.00
14 Nov, 2024 9711.0 10751.7 9711.0 10607.25 1771.00
13 Nov, 2024 10790.0 10800.0 9715.95 9966.9 1743.00
12 Nov, 2024 10990.0 11244.0 10560.0 10741.6 414.00
11 Nov, 2024 10749.0 10939.0 10509.0 10709.35 503.00
08 Nov, 2024 10201.0 10749.95 10201.0 10689.5 444.00
07 Nov, 2024 10683.75 10742.5 10351.0 10505.8 149.00
06 Nov, 2024 10777.0 10777.0 10005.6 10474.25 194.00