Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11788.8 11788.8 11299.0 11611.35 969.00
24 Apr, 2025 12002.8 12086.9 11575.0 11662.6 731.00
23 Apr, 2025 11423.0 12591.0 11414.45 11640.2 2388.00
22 Apr, 2025 11650.95 11650.95 11184.0 11434.65 516.00
21 Apr, 2025 11544.95 11544.95 10992.0 11356.1 452.00
17 Apr, 2025 11020.0 11165.45 11000.0 11092.45 434.00
16 Apr, 2025 10779.0 11159.9 10761.2 11131.45 488.00
15 Apr, 2025 10700.0 10949.9 10654.0 10761.2 579.00
11 Apr, 2025 10728.1 10728.1 10406.55 10481.45 526.00
09 Apr, 2025 10382.2 10526.0 10250.15 10344.75 200.00