Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12205.85 12460.6 12025.0 12185.4 1067.00
19 Sep, 2024 12010.55 12382.35 11864.7 12039.95 1554.00
18 Sep, 2024 11269.25 11971.0 11000.0 11864.7 3230.00
17 Sep, 2024 10953.95 11275.2 10939.55 11151.3 787.00
16 Sep, 2024 10581.0 11428.0 10581.0 10845.7 3530.00
13 Sep, 2024 10311.0 10580.95 10158.85 10580.95 1274.00
12 Sep, 2024 10360.6 10383.25 10241.05 10310.25 448.00
11 Sep, 2024 10257.95 10363.95 10070.7 10220.0 367.00
10 Sep, 2024 10232.0 10232.0 9940.8 10060.55 285.00
09 Sep, 2024 10099.0 10099.0 9904.9 9950.45 389.00