Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9473.35 9678.0 9472.0 9583.0 468.00
20 Feb, 2025 9344.65 9488.55 9344.65 9394.25 216.00
19 Feb, 2025 9225.05 9469.0 9225.05 9344.65 333.00
18 Feb, 2025 9396.95 9396.95 9157.55 9304.2 263.00
17 Feb, 2025 9240.0 9274.95 9041.35 9220.5 362.00
14 Feb, 2025 9206.0 9338.75 9196.15 9240.5 344.00
13 Feb, 2025 9194.9 9579.6 9194.9 9326.2 440.00
12 Feb, 2025 9241.3 9270.6 9001.15 9173.95 486.00
11 Feb, 2025 9172.4 9290.0 9150.15 9250.65 183.00
10 Feb, 2025 9413.85 9435.9 9165.0 9208.45 364.00