Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 7597.3 7797.25 7573.0 7724.15 570.00
28 May, 2024 7568.25 7655.4 7550.0 7624.15 174.00
27 May, 2024 7586.3 7647.0 7520.05 7587.0 494.00
24 May, 2024 7610.55 7610.55 7518.0 7584.8 187.00
23 May, 2024 7616.0 7626.2 7572.0 7610.2 215.00
22 May, 2024 7568.0 7639.0 7568.0 7604.85 133.00
21 May, 2024 7559.65 7599.0 7534.45 7565.85 210.00
18 May, 2024 7580.05 7590.6 7512.25 7560.85 15.00
17 May, 2024 7668.0 7714.0 7590.05 7601.45 238.00
16 May, 2024 7845.2 7845.2 7589.4 7626.7 174.00