Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7635.3 | 7779.95 | 7555.05 | 7603.6 | 884.00 |
| 19 Feb, 2024 | 7486.45 | 7544.9 | 7432.6 | 7445.1 | 362.00 |
| 16 Feb, 2024 | 7470.0 | 7580.4 | 7451.3 | 7474.0 | 169.00 |
| 15 Feb, 2024 | 7505.05 | 7505.05 | 7375.55 | 7419.7 | 357.00 |
| 14 Feb, 2024 | 7480.35 | 7495.4 | 7425.0 | 7425.0 | 60.00 |
| 13 Feb, 2024 | 7525.0 | 7568.95 | 7455.0 | 7455.0 | 166.00 |
| 12 Feb, 2024 | 7579.35 | 7622.55 | 7519.6 | 7525.0 | 135.00 |
| 09 Feb, 2024 | 7603.85 | 7672.15 | 7520.1 | 7550.0 | 161.00 |
| 08 Feb, 2024 | 7652.9 | 7745.25 | 7558.6 | 7591.75 | 263.00 |
| 07 Feb, 2024 | 7649.95 | 7707.0 | 7508.3 | 7542.9 | 190.00 |
ASXFF
0QOC
8940
0HQN
4619
603882